일자	종가	등락	등락률(%)	거래량
01/24	15,530	300	1.97%	489,588
01/23	15,230	160	1.06%	2,298,908
01/22	15,070	300	2.03%	751,869
01/21	14,770	210	1.44%	418,420
01/20	14,560	280	-1.89%	223,629
01/17	14,840	170	1.16%	386,195
01/16	14,670	320	2.23%	234,404
01/15	14,350	930	-6.09%	415,826
01/14	15,280	240	-1.55%	302,610
01/13	15,520	50	0.32%	469,733