일자	종가	등락	등락률(%)	거래량
01/24	244,500	1000	0.41%	7,077
01/23	243,500	2000	-0.81%	11,963
01/22	245,500	2000	-0.81%	16,307
01/21	247,500	4500	1.85%	13,970
01/20	243,000	1500	0.62%	10,460
01/17	241,500	6000	2.55%	26,617
01/16	235,500	4000	-1.67%	33,305
01/15	239,500	1000	-0.42%	13,772
01/14	240,500	0	0.00%	11,964
01/13	240,500	500	0.21%	21,106