일자	종가	등락	등락률(%)	거래량
01/23	3,800	60	-1.55%	115,313
01/22	3,860	40	-1.03%	97,050
01/21	3,900	30	-0.76%	94,027
01/20	3,930	50	-1.26%	133,403
01/17	3,980	75	-1.85%	182,625
01/16	4,055	10	0.25%	204,205
01/15	4,045	165	-3.92%	393,385
01/14	4,210	25	-0.59%	581,269
01/13	4,235	155	-3.53%	409,366
01/10	4,390	400	-8.35%	1,237,042