일자	종가	등락	등락률(%)	거래량
01/24	7,500	40	0.54%	24,130
01/23	7,460	30	-0.40%	33,913
01/22	7,490	80	1.08%	42,491
01/21	7,410	110	1.51%	32,511
01/20	7,300	10	0.14%	27,729
01/17	7,290	90	-1.22%	49,263
01/16	7,380	190	2.64%	66,278
01/15	7,190	110	-1.51%	34,596
01/14	7,300	290	4.14%	57,627
01/13	7,010	90	-1.27%	52,383