일자	종가	등락	등락률(%)	거래량
01/22	609	1	-0.16%	233,387
01/21	610	6	-0.97%	100,029
01/20	616	1	0.16%	170,981
01/17	615	3	-0.49%	81,953
01/16	618	3	0.49%	53,148
01/15	615	10	-1.60%	49,093
01/14	625	1	0.16%	92,486
01/13	624	16	-2.50%	132,905
01/10	640	1	-0.16%	100,680
01/09	641	4	0.63%	117,940