일자	종가	등락	등락률(%)	거래량
01/24	10,600	290	-2.66%	179,122
01/23	10,890	290	2.74%	142,237
01/22	10,600	210	2.02%	110,899
01/21	10,390	660	6.78%	69,552
01/20	9,730	80	0.83%	38,975
01/17	9,650	0	0.00%	45,595
01/16	9,650	80	0.84%	26,986
01/15	9,570	80	-0.83%	29,986
01/14	9,650	10	-0.10%	31,805
01/13	9,660	320	-3.21%	42,481