일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 10,600 290 -2.66% 179,122
01/23 10,890 290 2.74% 142,237
01/22 10,600 210 2.02% 110,899
01/21 10,390 660 6.78% 69,552
01/20 9,730 80 0.83% 38,975
01/17 9,650 0 0.00% 45,595
01/16 9,650 80 0.84% 26,986
01/15 9,570 80 -0.83% 29,986
01/14 9,650 10 -0.10% 31,805
01/13 9,660 320 -3.21% 42,481
처음이전12345678910