일자	종가	등락	등락률(%)	거래량
01/22	4,840	20	0.41%	49,059
01/21	4,820	65	-1.33%	41,405
01/20	4,885	80	-1.61%	42,698
01/17	4,965	85	-1.68%	46,765
01/16	5,050	130	2.64%	25,779
01/15	4,920	80	-1.60%	38,608
01/14	5,000	70	1.42%	59,118
01/13	4,930	220	-4.27%	78,469
01/10	5,150	120	-2.28%	71,415
01/09	5,270	220	4.36%	153,077