일자	종가	등락	등락률(%)	거래량
01/24	1,540	40	2.67%	256,493
01/23	1,500	13	-0.86%	98,843
01/22	1,513	2	-0.13%	129,100
01/21	1,515	16	1.07%	101,618
01/20	1,499	33	2.25%	90,466
01/17	1,466	4	-0.27%	123,481
01/16	1,470	7	0.48%	81,224
01/15	1,463	44	-2.92%	125,534
01/14	1,507	2	-0.13%	84,550
01/13	1,509	22	-1.44%	153,165