일자	종가	등락	등락률(%)	거래량
01/24	16,580	490	3.05%	9,243
01/23	16,090	220	-1.35%	7,619
01/22	16,310	190	-1.15%	4,138
01/21	16,500	120	0.73%	9,546
01/20	16,380	1470	-8.24%	25,650
01/17	17,850	430	-2.35%	15,782
01/16	18,280	290	1.61%	10,875
01/15	17,990	190	1.07%	18,256
01/14	17,800	400	2.30%	15,908
01/13	17,400	180	1.05%	17,244