일자	종가	등락	등락률(%)	거래량
01/24	21,600	0	0.00%	4,528
01/23	21,600	900	-4.00%	5,539
01/22	22,500	350	-1.53%	4,822
01/21	22,850	50	-0.22%	2,797
01/20	22,900	1100	-4.58%	9,100
01/17	24,000	100	0.42%	24,991
01/16	23,900	1400	6.22%	47,177
01/15	22,500	1400	6.64%	38,560
01/14	21,100	350	1.69%	1,542
01/13	20,750	750	-3.49%	4,933