일자	종가	등락	등락률(%)	거래량
01/23	4,605	100	-2.13%	20,535
01/22	4,705	35	-0.74%	17,329
01/21	4,740	60	-1.25%	18,818
01/20	4,800	95	2.02%	44,389
01/17	4,705	70	-1.47%	35,575
01/16	4,775	5	-0.10%	20,253
01/15	4,780	45	-0.93%	15,752
01/14	4,825	165	-3.31%	36,110
01/13	4,990	220	-4.22%	59,318
01/10	5,210	30	-0.57%	11,272