일자	종가	등락	등락률(%)	거래량
01/24	2,640	10	0.38%	3,496
01/23	2,630	45	-1.68%	22,219
01/22	2,675	0	0.00%	9,294
01/21	2,675	55	2.10%	6,018
01/20	2,620	80	-2.96%	31,955
01/17	2,700	10	-0.37%	3,027
01/16	2,710	0	0.00%	9,381
01/15	2,710	5	-0.18%	9,165
01/14	2,715	10	-0.37%	8,500
01/13	2,725	20	-0.73%	2,553