일자	종가	등락	등락률(%)	거래량
01/22	2,795	5	0.18%	9,693
01/21	2,790	5	0.18%	10,631
01/20	2,785	45	-1.59%	25,970
01/17	2,830	0	0.00%	8,259
01/16	2,830	15	0.53%	15,107
01/15	2,815	50	-1.75%	7,931
01/14	2,865	65	2.32%	14,977
01/13	2,800	50	-1.75%	26,475
01/10	2,850	60	2.15%	10,568
01/09	2,790	150	-5.10%	98,179