일자	종가	등락	등락률(%)	거래량
03/24	8,070	90	-1.10%	130,354
03/21	8,160	20	-0.24%	206,282
03/20	8,180	520	-5.98%	224,124
03/19	8,700	0	0.00%	93,282
03/18	8,700	190	-2.14%	143,890
03/17	8,890	90	1.02%	71,929
03/14	8,800	140	-1.57%	110,985
03/13	8,940	20	0.22%	65,144
03/12	8,920	210	2.41%	162,958
03/11	8,710	320	-3.54%	176,893