일자	종가	등락	등락률(%)	거래량
01/22	7,880	70	0.90%	18,415
01/21	7,810	80	-1.01%	20,635
01/20	7,890	80	1.02%	21,874
01/17	7,810	240	3.17%	19,803
01/16	7,570	60	0.80%	3,904
01/15	7,510	170	-2.21%	8,443
01/14	7,680	150	1.99%	4,386
01/13	7,530	300	-3.83%	13,770
01/10	7,830	50	0.64%	10,609
01/09	7,780	0	0.00%	18,818