일자	종가	등락	등락률(%)	거래량
01/23	3,800	80	-2.06%	81,409
01/22	3,880	0	0.00%	60,114
01/21	3,880	15	-0.39%	499,786
01/20	3,895	10	-0.26%	56,502
01/17	3,905	30	-0.76%	84,856
01/16	3,935	45	1.16%	50,884
01/15	3,890	25	-0.64%	61,554
01/14	3,915	60	-1.51%	61,492
01/13	3,975	35	0.89%	87,670
01/10	3,940	30	-0.76%	79,574