일자	종가	등락	등락률(%)	거래량
01/24	17,400	900	5.45%	180,156
01/23	16,500	210	1.29%	46,649
01/22	16,290	320	-1.93%	59,815
01/21	16,610	580	-3.37%	97,620
01/20	17,190	410	-2.33%	102,877
01/17	17,600	730	-3.98%	80,071
01/16	18,330	170	-0.92%	94,045
01/15	18,500	2650	-12.53%	298,846
01/14	21,150	500	2.42%	67,391
01/13	20,650	400	-1.90%	44,041