일자	종가	등락	등락률(%)	거래량
01/24	3,990	0	0.00%	0
01/23	3,990	5	0.13%	33,705
01/22	3,985	65	-1.60%	52,264
01/21	4,050	105	-2.53%	40,187
01/20	4,155	95	-2.24%	32,674
01/17	4,250	50	1.19%	109,673
01/16	4,200	50	1.20%	44,458
01/15	4,150	40	-0.95%	27,216
01/14	4,190	10	0.24%	27,809
01/13	4,180	0	0.00%	22,119