일자	종가	등락	등락률(%)	거래량
01/24	4,380	60	1.39%	9,131
01/23	4,320	55	-1.26%	14,192
01/22	4,375	85	1.98%	27,563
01/21	4,290	10	-0.23%	12,843
01/20	4,300	100	-2.27%	17,056
01/17	4,400	110	2.56%	76,322
01/16	4,290	50	1.18%	14,092
01/15	4,240	0	0.00%	15,265
01/14	4,240	65	1.56%	16,140
01/13	4,175	105	2.58%	57,794