일자	종가	등락	등락률(%)	거래량
01/24	18,550	570	3.17%	100,509
01/23	17,980	500	-2.71%	51,125
01/22	18,480	200	1.09%	92,359
01/21	18,280	80	-0.44%	114,363
01/20	18,360	100	0.55%	65,647
01/17	18,260	40	0.22%	46,184
01/16	18,220	420	2.36%	82,822
01/15	17,800	100	-0.56%	37,917
01/14	17,900	140	0.79%	38,097
01/13	17,760	340	-1.88%	94,685