일자	종가	등락	등락률(%)	거래량
01/24	3,225	65	-1.98%	53,295
01/23	3,290	0	0.00%	106,726
01/22	3,290	25	-0.75%	83,986
01/21	3,315	125	3.92%	148,418
01/20	3,190	30	-0.93%	37,412
01/17	3,220	5	0.16%	30,172
01/16	3,215	15	-0.46%	83,599
01/15	3,230	55	-1.67%	102,964
01/14	3,285	135	4.29%	209,221
01/13	3,150	45	-1.41%	48,585