일자	종가	등락	등락률(%)	거래량
01/24	3,820	20	-0.52%	12,015
01/23	3,840	45	-1.16%	12,069
01/22	3,885	20	0.52%	27,135
01/21	3,865	145	-3.62%	67,893
01/20	4,010	110	-2.67%	80,709
01/17	4,120	240	6.19%	1,455,990
01/16	3,880	10	0.26%	17,348
01/15	3,870	120	3.20%	22,578
01/14	3,750	70	1.90%	6,850
01/13	3,680	20	-0.54%	6,928