일자	종가	등락	등락률(%)	거래량
01/24	12,010	30	0.25%	4,776
01/23	11,980	210	-1.72%	4,769
01/22	12,190	110	0.91%	3,085
01/21	12,080	130	-1.06%	4,195
01/20	12,210	60	-0.49%	1,783
01/17	12,270	60	0.49%	4,445
01/16	12,210	10	0.08%	3,153
01/15	12,200	350	-2.79%	3,676
01/14	12,550	170	-1.34%	15,716
01/13	12,720	110	-0.86%	3,885