일자	종가	등락	등락률(%)	거래량
03/24	302	0	0.00%	0
03/21	302	5	-1.63%	236,463
03/20	307	2	-0.65%	290,523
03/19	309	1	-0.32%	224,560
03/18	310	3	-0.96%	124,151
03/17	313	8	-2.49%	226,226
03/14	321	2	0.63%	1,137,607
03/13	319	3	0.95%	373,135
03/12	316	3	0.96%	215,122
03/11	313	2	0.64%	432,824