일자	종가	등락	등락률(%)	거래량
01/24	24,700	350	1.44%	15,823
01/23	24,350	550	-2.21%	12,846
01/22	24,900	300	1.22%	12,185
01/21	24,600	250	-1.01%	10,865
01/20	24,850	400	-1.58%	15,519
01/17	25,250	0	0.00%	9,414
01/16	25,250	100	-0.39%	13,710
01/15	25,350	800	-3.06%	20,611
01/14	26,150	100	0.38%	15,723
01/13	26,050	600	-2.25%	16,286