일자	종가	등락	등락률(%)	거래량
01/22	32,950	6100	22.72%	3,575,866
01/21	26,850	1050	-3.76%	296,897
01/20	27,900	1800	6.90%	428,118
01/17	26,100	0	0.00%	315,815
01/16	26,100	50	0.19%	185,428
01/15	26,050	1100	-4.05%	211,515
01/14	27,150	850	-3.04%	329,967
01/13	28,000	100	-0.36%	221,813
01/10	28,100	550	-1.92%	331,117
01/09	28,650	2750	10.62%	1,687,987