일자	종가	등락	등락률(%)	거래량
01/24	14,430	720	5.25%	4,652,500
01/23	13,710	20	0.15%	529,159
01/22	13,690	460	3.48%	547,702
01/21	13,230	1520	-10.31%	570,927
01/20	14,750	400	-2.64%	329,978
01/17	15,150	930	-5.78%	358,937
01/16	16,080	470	3.01%	465,814
01/15	15,610	1060	-6.36%	441,187
01/14	16,670	950	-5.39%	635,951
01/13	17,620	620	-3.40%	657,516