일자	종가	등락	등락률(%)	거래량
01/10	6,820	0	0.00%	10,762
01/09	6,820	50	0.74%	8,246
01/08	6,770	60	0.89%	19,605
01/07	6,710	40	-0.59%	10,466
01/06	6,750	120	1.81%	19,124
01/03	6,630	70	1.07%	5,452
01/02	6,560	30	0.46%	4,357
12/30	6,530	50	0.77%	6,164
12/27	6,480	200	-2.99%	23,651
12/26	6,680	60	-0.89%	14,464