일자	종가	등락	등락률(%)	거래량
01/08	5,190	10	0.19%	6,798
01/07	5,180	30	-0.58%	6,387
01/06	5,210	30	0.58%	6,532
01/03	5,180	70	1.37%	11,051
01/02	5,110	90	1.79%	11,151
12/30	5,020	20	-0.40%	9,735
12/27	5,040	70	-1.37%	17,973
12/26	5,110	90	-1.73%	10,857
12/24	5,200	40	-0.76%	10,286
12/23	5,240	50	0.96%	20,149