일자	종가	등락	등락률(%)	거래량
01/10	6,030	0	0.00%	24,318
01/09	6,030	20	-0.33%	5,647
01/08	6,050	10	0.17%	11,613
01/07	6,040	80	-1.31%	5,657
01/06	6,120	30	0.49%	11,044
01/03	6,090	180	3.05%	16,762
01/02	5,910	0	0.00%	9,582
12/30	5,910	100	-1.66%	12,060
12/27	6,010	30	-0.50%	16,905
12/26	6,040	20	0.33%	16,910