일자	종가	등락	등락률(%)	거래량
01/10	3,715	5	0.13%	143,523
01/09	3,710	5	-0.13%	97,050
01/08	3,715	5	0.13%	66,030
01/07	3,710	0	0.00%	122,797
01/06	3,710	30	0.82%	98,733
01/03	3,680	75	2.08%	134,518
01/02	3,605	5	0.14%	51,174
12/30	3,600	35	0.98%	117,712
12/27	3,565	130	-3.52%	197,702
12/26	3,695	0	0.00%	249,065