일자	종가	등락	등락률(%)	거래량
01/10	2,205	20	0.92%	9,167
01/09	2,185	70	-3.10%	38,661
01/08	2,255	75	-3.22%	23,638
01/07	2,330	25	-1.06%	10,525
01/06	2,355	10	-0.42%	12,695
01/03	2,365	10	-0.42%	7,518
01/02	2,375	35	-1.45%	16,616
12/30	2,410	20	-0.82%	5,936
12/27	2,430	0	0.00%	10,213
12/26	2,430	25	1.04%	23,808