일자	종가	등락	등락률(%)	거래량
01/10	11,260	80	0.72%	2,466
01/09	11,180	30	0.27%	3,373
01/08	11,150	120	-1.06%	3,105
01/07	11,270	0	0.00%	7,096
01/06	11,270	80	-0.70%	4,484
01/03	11,350	200	1.79%	8,213
01/02	11,150	0	0.00%	5,573
12/30	11,150	170	-1.50%	2,770
12/27	11,320	30	-0.26%	7,235
12/26	11,350	110	-0.96%	13,401