일자	종가	등락	등락률(%)	거래량
01/10	4,890	30	-0.61%	9,173
01/09	4,920	10	0.20%	7,312
01/08	4,910	10	-0.20%	100,742
01/07	4,920	70	-1.40%	12,375
01/06	4,990	295	6.28%	45,083
01/03	4,695	45	0.97%	4,721
01/02	4,650	55	1.20%	6,313
12/30	4,595	0	0.00%	3,024
12/27	4,595	105	-2.23%	10,866
12/26	4,700	10	-0.21%	4,321