일자	종가	등락	등락률(%)	거래량
01/10	5,300	120	2.32%	432,048
01/09	5,180	0	0.00%	608,943
01/08	5,180	120	2.37%	284,695
01/07	5,060	80	-1.56%	223,238
01/06	5,140	40	0.78%	215,697
01/03	5,100	80	1.59%	243,076
01/02	5,020	55	1.11%	152,207
12/30	4,965	30	0.61%	143,560
12/27	4,935	195	-3.80%	338,554
12/26	5,130	10	-0.19%	192,696