일자	종가	등락	등락률(%)	거래량
01/10	11,290	300	2.73%	87,969
01/09	10,990	140	1.29%	61,929
01/08	10,850	10	0.09%	43,577
01/07	10,840	0	0.00%	42,685
01/06	10,840	40	0.37%	60,161
01/03	10,800	200	1.89%	32,681
01/02	10,600	100	-0.93%	38,189
12/30	10,700	150	-1.38%	24,781
12/27	10,850	30	-0.28%	51,566
12/26	10,880	210	-1.89%	62,481