일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
01/10 | 17,110 | 10 | -0.06% | 1,025 |
01/09 | 17,120 | 20 | 0.12% | 1,913 |
01/08 | 17,100 | 40 | 0.23% | 1,931 |
01/07 | 17,060 | 0 | 0.00% | 2,744 |
01/06 | 17,060 | 40 | -0.23% | 1,378 |
01/03 | 17,100 | 300 | 1.79% | 1,268 |
01/02 | 16,800 | 100 | -0.59% | 677 |
12/30 | 16,900 | 30 | 0.18% | 895 |
12/27 | 16,870 | 580 | -3.32% | 5,043 |
12/26 | 17,450 | 50 | 0.29% | 2,713 |