일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 17,110 10 -0.06% 1,025
01/09 17,120 20 0.12% 1,913
01/08 17,100 40 0.23% 1,931
01/07 17,060 0 0.00% 2,744
01/06 17,060 40 -0.23% 1,378
01/03 17,100 300 1.79% 1,268
01/02 16,800 100 -0.59% 677
12/30 16,900 30 0.18% 895
12/27 16,870 580 -3.32% 5,043
12/26 17,450 50 0.29% 2,713
처음이전12345678910