일자	종가	등락	등락률(%)	거래량
01/10	17,110	10	-0.06%	1,025
01/09	17,120	20	0.12%	1,913
01/08	17,100	40	0.23%	1,931
01/07	17,060	0	0.00%	2,744
01/06	17,060	40	-0.23%	1,378
01/03	17,100	300	1.79%	1,268
01/02	16,800	100	-0.59%	677
12/30	16,900	30	0.18%	895
12/27	16,870	580	-3.32%	5,043
12/26	17,450	50	0.29%	2,713