일자	종가	등락	등락률(%)	거래량
01/09	3,555	10	0.28%	9,435
01/08	3,545	35	1.00%	9,457
01/07	3,510	30	-0.85%	12,566
01/06	3,540	0	0.00%	8,956
01/03	3,540	100	2.91%	12,293
01/02	3,440	50	1.47%	7,430
12/30	3,390	20	0.59%	5,885
12/27	3,370	115	-3.30%	18,031
12/26	3,485	10	0.29%	7,723
12/24	3,475	25	-0.71%	9,955