일자	종가	등락	등락률(%)	거래량
01/10	10,310	40	-0.39%	176
01/09	10,350	70	-0.67%	422
01/08	10,420	200	-1.88%	1,140
01/07	10,620	140	1.34%	518
01/06	10,480	50	-0.47%	238
01/03	10,530	10	0.10%	353
01/02	10,520	120	1.15%	1,954
12/30	10,400	110	1.07%	669
12/27	10,290	120	1.18%	4,122
12/26	10,500	70	0.67%	1,217