일자	종가	등락	등락률(%)	거래량
01/10	684	2	0.29%	190,142
01/09	682	1	-0.15%	269,241
01/08	683	12	1.79%	507,221
01/07	671	8	1.21%	364,960
01/06	663	4	-0.60%	313,483
01/03	667	16	2.46%	390,436
01/02	651	31	5.00%	548,734
12/30	620	20	3.33%	272,535
12/27	600	10	-1.64%	661,100
12/26	610	13	-2.09%	544,360