일자	종가	등락	등락률(%)	거래량
01/10	763	13	1.73%	481,197
01/09	750	12	-1.57%	435,558
01/08	762	3	0.40%	716,438
01/07	759	0	0.00%	680,355
01/06	759	17	2.29%	1,477,750
01/03	742	13	1.78%	553,232
01/02	729	22	3.11%	388,636
12/30	707	4	0.57%	504,314
12/27	703	12	-1.68%	693,613
12/26	715	7	-0.97%	715,406