일자	종가	등락	등락률(%)	거래량
01/10	4,715	25	0.53%	26,760
01/09	4,690	60	-1.26%	22,441
01/08	4,750	65	-1.35%	10,258
01/07	4,815	5	0.10%	14,569
01/06	4,810	85	1.80%	38,656
01/03	4,725	75	1.61%	30,091
01/02	4,650	25	0.54%	13,051
12/30	4,625	10	0.22%	12,684
12/27	4,615	150	-3.15%	28,448
12/26	4,765	0	0.00%	16,933