일자	종가	등락	등락률(%)	거래량
01/08	2,320	5	0.22%	43,447
01/07	2,315	30	-1.28%	58,912
01/06	2,345	30	1.30%	121,982
01/03	2,315	35	1.54%	56,842
01/02	2,280	0	0.00%	43,656
12/30	2,280	60	2.70%	63,232
12/27	2,220	50	-2.20%	36,029
12/26	2,270	30	-1.30%	39,276
12/24	2,300	40	1.77%	98,135
12/23	2,260	30	1.35%	22,004