일자	종가	등락	등락률(%)	거래량
01/08	284	13	4.80%	54,441,513
01/07	271	19	-6.55%	48,403,591
01/06	290	36	14.17%	58,946,226
01/03	254	58	29.59%	12,387,105
01/02	196	21	12.00%	3,787,503
12/30	175	5	2.94%	479,760
12/27	170	5	-2.86%	572,630
12/26	175	2	-1.13%	532,798
12/24	177	4	-2.21%	368,432
12/23	181	2	1.12%	701,198