일자	종가	등락	등락률(%)	거래량
01/08	6,310	60	-0.94%	59,486
01/07	6,370	30	-0.47%	42,975
01/06	6,400	30	0.47%	29,972
01/03	6,370	160	2.58%	44,226
01/02	6,210	110	1.80%	109,783
12/30	6,100	60	0.99%	15,741
12/27	6,040	320	-5.03%	51,306
12/26	6,360	20	-0.31%	72,608
12/24	6,380	10	-0.16%	30,859
12/23	6,390	150	2.40%	35,881