일자	종가	등락	등락률(%)	거래량
01/10	162,000	7000	-4.14%	116,155
01/09	169,000	3400	-1.97%	115,606
01/08	172,400	9600	5.90%	194,194
01/07	162,800	7600	-4.46%	172,689
01/06	170,400	8800	5.45%	257,489
01/03	161,600	17000	11.76%	369,243
01/02	144,600	5400	3.88%	117,608
12/30	139,200	100	-0.07%	103,190
12/27	139,300	7300	5.53%	363,237
12/26	132,000	6400	-4.62%	114,379