일자	종가	등락	등락률(%)	거래량
01/10	16,640	140	0.85%	10,127
01/09	16,500	250	-1.49%	14,827
01/08	16,750	0	0.00%	8,519
01/07	16,750	50	-0.30%	17,509
01/06	16,800	150	0.90%	13,862
01/03	16,650	320	1.96%	18,600
01/02	16,330	190	1.18%	33,240
12/30	16,140	200	1.25%	10,332
12/27	15,940	340	-2.09%	19,723
12/26	16,280	30	-0.18%	6,912