일자	종가	등락	등락률(%)	거래량
01/10	23,450	150	0.64%	15,118
01/09	23,300	50	-0.21%	25,550
01/08	23,350	500	2.19%	24,153
01/07	22,850	200	-0.87%	27,889
01/06	23,050	350	-1.50%	20,555
01/03	23,400	400	-1.68%	47,939
01/02	23,800	600	2.59%	24,151
12/30	23,200	500	2.20%	27,820
12/27	22,700	250	1.11%	26,119
12/26	22,450	700	3.22%	40,627