일자	종가	등락	등락률(%)	거래량
01/10	5,710	80	-1.38%	34,582
01/09	5,790	20	0.35%	28,636
01/08	5,770	0	0.00%	38,312
01/07	5,770	150	-2.53%	85,719
01/06	5,920	240	4.23%	116,084
01/03	5,680	80	1.43%	34,195
01/02	5,600	10	-0.18%	36,854
12/30	5,610	90	-1.58%	31,871
12/27	5,700	210	-3.55%	62,905
12/26	5,910	230	4.05%	184,770