일자	종가	등락	등락률(%)	거래량
01/10	586	4	-0.68%	40,358
01/09	590	13	2.25%	132,320
01/08	577	0	0.00%	89,020
01/07	577	3	0.52%	115,564
01/06	574	10	1.77%	98,862
01/03	564	14	2.55%	76,635
01/02	550	2	0.36%	60,206
12/30	548	0	0.00%	51,539
12/27	548	21	3.98%	143,715
12/26	527	27	-4.87%	315,469